Soc. Generale Discount Zert COP 2.../ DE000SV9BUZ6 /
| 2024-05-16 9:37:01 PM | Chg. +0.050 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | +0.18% | 0 Turnover: 0.000 |
27.530Bid Size: 400 | 27.750Ask Size: 400 | 27.820 | 27.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:01 PM | 27.540 | 0 |
| 2024-05-16 | 9:15:31 PM | 27.550 | 0 |
| 2024-05-16 | 8:13:40 PM | 27.530 | 0 |
| 2024-05-16 | 7:06:22 PM | 27.580 | 0 |
| 2024-05-16 | 5:52:12 PM | 27.600 | 0 |
| 2024-05-16 | 4:36:27 PM | 27.660 | 0 |
| 2024-05-16 | 3:32:39 PM | 27.820 | 0 |
| 2024-05-16 | 2:20:18 PM | 27.760 | 0 |
| 2024-05-16 | 1:14:31 PM | 27.500 | 0 |
| 2024-05-16 | 12:13:29 PM | 27.460 | 0 |
| 2024-05-16 | 11:35:55 AM | 27.310 | 0 |
| 2024-05-16 | 11:03:22 AM | 27.280 | 0 |
| 2024-05-16 | 9:54:23 AM | 27.440 | 0 |
All quotes in EUR
