Soc. Generale Discount Zert COP 2.../ DE000SV9BU31 /
| 2024-05-02 1:06:49 PM | Chg. +0.130 | Volume | Bid1:51:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.180EUR | +0.48% | 0 Turnover: 0.000 |
27.200Bid Size: 400 | -Ask Size: - | 27.350 | 27.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:06:49 PM | 27.180 | 0 |
| 2024-05-02 | 12:03:18 PM | 27.200 | 0 |
| 2024-05-02 | 11:08:04 AM | 27.240 | 0 |
| 2024-05-02 | 10:55:37 AM | 27.240 | 0 |
| 2024-05-02 | 9:47:58 AM | 27.350 | 0 |
| 2024-05-02 | 9:31:52 AM | 27.320 | 0 |
| 2024-05-02 | 9:30:50 AM | 27.320 | 0 |
| 2024-05-02 | 9:16:29 AM | 27.300 | 0 |
| 2024-05-02 | 9:01:36 AM | 27.290 | 0 |
| 2024-05-02 | 8:45:34 AM | 27.050 | 0 |
| 2024-04-30 | 9:50:55 PM | 27.050 | 0 |
| 2024-04-30 | 9:05:44 PM | 27.060 | 0 |
| 2024-04-30 | 7:55:14 PM | 27.080 | 0 |
All quotes in EUR
