Soc. Generale Discount Zert CRM 2.../ DE000SV4NVW7 /
| 2024-05-02 4:53:13 PM | Chg. -0.110 | Volume | Bid5:51:36 PM | Ask5:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.550EUR | -0.06% | 0 Turnover: 0.000 |
185.290Bid Size: 10,000 | 185.300Ask Size: 10,000 | 185.570 | 184.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:53:13 PM | 185.550 | 0 |
| 2024-05-02 | 3:42:55 PM | 185.570 | 0 |
| 2024-05-02 | 3:35:16 PM | 185.470 | 0 |
| 2024-05-02 | 2:41:53 PM | 185.160 | 0 |
| 2024-05-02 | 1:28:30 PM | 185.320 | 0 |
| 2024-05-02 | 12:16:43 PM | 185.350 | 0 |
| 2024-05-02 | 11:10:19 AM | 185.170 | 0 |
| 2024-05-02 | 11:04:08 AM | 185.180 | 0 |
| 2024-05-02 | 9:53:08 AM | 184.900 | 0 |
| 2024-05-02 | 9:29:38 AM | 184.930 | 0 |
| 2024-05-02 | 9:21:47 AM | 184.980 | 0 |
| 2024-05-02 | 9:14:43 AM | 185.050 | 0 |
| 2024-05-02 | 9:01:23 AM | 185.060 | 0 |
All quotes in EUR
