Soc. Generale Discount Zert DBK 2.../ DE000SW7JBM0 /
| 2024-05-16 9:49:22 PM | Chg. -0.210 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | -1.45% | 0 Turnover: 0.000 |
14.260Bid Size: 10,000 | 14.280Ask Size: 10,000 | 14.460 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:49:22 PM | 14.250 | 0 |
| 2024-05-16 | 9:16:41 PM | 14.270 | 0 |
| 2024-05-16 | 8:10:50 PM | 14.280 | 0 |
| 2024-05-16 | 7:06:00 PM | 14.300 | 0 |
| 2024-05-16 | 5:55:01 PM | 14.310 | 0 |
| 2024-05-16 | 4:40:15 PM | 14.290 | 0 |
| 2024-05-16 | 3:31:05 PM | 14.330 | 0 |
| 2024-05-16 | 2:25:41 PM | 14.320 | 0 |
| 2024-05-16 | 1:10:36 PM | 14.320 | 0 |
| 2024-05-16 | 12:05:25 PM | 14.290 | 0 |
| 2024-05-16 | 11:33:57 AM | 14.270 | 0 |
| 2024-05-16 | 10:53:42 AM | 14.250 | 0 |
| 2024-05-16 | 9:53:26 AM | 14.250 | 0 |
All quotes in EUR
