Soc. Generale Discount Zert DBK 2.../ DE000SW9LRY3 /
| 2024-05-17 9:40:38 PM | Chg. +0.280 | Volume | Bid9:50:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | +1.90% | 0 Turnover: 0.000 |
15.050Bid Size: 8,000 | -Ask Size: - | 15.040 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:38 PM | 15.040 | 0 |
| 2024-05-17 | 9:18:58 PM | 15.030 | 0 |
| 2024-05-17 | 8:05:12 PM | 15.010 | 0 |
| 2024-05-17 | 7:02:24 PM | 15.030 | 0 |
| 2024-05-17 | 5:46:52 PM | 14.980 | 0 |
| 2024-05-17 | 4:50:17 PM | 14.960 | 0 |
| 2024-05-17 | 4:37:13 PM | 14.960 | 0 |
| 2024-05-17 | 3:25:57 PM | 14.900 | 0 |
| 2024-05-17 | 2:23:32 PM | 14.900 | 0 |
| 2024-05-17 | 1:10:48 PM | 14.950 | 0 |
| 2024-05-17 | 12:00:05 PM | 14.930 | 0 |
| 2024-05-17 | 10:52:53 AM | 14.900 | 0 |
| 2024-05-17 | 9:49:11 AM | 14.850 | 0 |
All quotes in EUR
