Soc. Generale Discount Zert EVT 3.../ DE000SW1CRC5 /
| 2024-05-17 9:36:58 PM | Chg. -0.450 | Volume | Bid2024-05-17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -4.46% | 0 Turnover: 0.000 |
9.650Bid Size: 1,100 | -Ask Size: - | 10.070 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:58 PM | 9.650 | 0 |
| 2024-05-17 | 9:11:19 PM | 9.670 | 0 |
| 2024-05-17 | 8:01:46 PM | 9.610 | 0 |
| 2024-05-17 | 6:55:40 PM | 9.660 | 0 |
| 2024-05-17 | 5:48:27 PM | 9.590 | 0 |
| 2024-05-17 | 4:42:21 PM | 9.760 | 0 |
| 2024-05-17 | 4:38:20 PM | 9.760 | 0 |
| 2024-05-17 | 3:28:00 PM | 9.920 | 0 |
| 2024-05-17 | 2:17:33 PM | 9.900 | 0 |
| 2024-05-17 | 1:05:42 PM | 10.020 | 0 |
| 2024-05-17 | 12:04:24 PM | 9.940 | 0 |
| 2024-05-17 | 10:57:48 AM | 9.920 | 0 |
| 2024-05-17 | 9:45:50 AM | 10.010 | 0 |
All quotes in EUR
