Soc. Generale Discount Zert FME 2.../ DE000SU9P2A4 /
| 2024-05-17 9:43:06 PM | Chg. +0.200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.680EUR | +0.51% | 0 Turnover: 0.000 |
39.860Bid Size: 500 | 40.050Ask Size: 500 | 39.960 | 39.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:06 PM | 39.680 | 0 |
| 2024-05-17 | 9:09:46 PM | 39.700 | 0 |
| 2024-05-17 | 8:03:54 PM | 39.700 | 0 |
| 2024-05-17 | 6:49:17 PM | 39.800 | 0 |
| 2024-05-17 | 5:37:42 PM | 39.720 | 0 |
| 2024-05-17 | 4:52:23 PM | 39.710 | 0 |
| 2024-05-17 | 4:35:22 PM | 39.690 | 0 |
| 2024-05-17 | 3:34:18 PM | 39.660 | 0 |
| 2024-05-17 | 2:22:05 PM | 39.810 | 0 |
| 2024-05-17 | 1:08:18 PM | 39.850 | 0 |
| 2024-05-17 | 11:58:55 AM | 39.830 | 0 |
| 2024-05-17 | 10:56:41 AM | 39.960 | 0 |
| 2024-05-17 | 9:49:10 AM | 39.830 | 0 |
All quotes in EUR
