Soc. Generale Discount Zert FRE 2.../ DE000SW3RE52 /
| 2024-05-23 9:39:36 PM | Chg. +0.550 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 27.820EUR | +2.02% | 0 Turnover: 0.000 |
27.820Bid Size: 1,000 | 27.970Ask Size: 1,000 | 27.970 | 27.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:39:36 PM | 27.820 | 0 |
| 2024-05-23 | 8:24:36 PM | 27.840 | 0 |
| 2024-05-23 | 7:19:06 PM | 27.920 | 0 |
| 2024-05-23 | 6:04:29 PM | 27.970 | 0 |
| 2024-05-23 | 4:49:56 PM | 27.940 | 0 |
| 2024-05-23 | 3:51:44 PM | 27.800 | 0 |
| 2024-05-23 | 3:41:10 PM | 27.790 | 0 |
| 2024-05-23 | 2:25:16 PM | 27.670 | 0 |
| 2024-05-23 | 1:13:31 PM | 27.660 | 0 |
| 2024-05-23 | 12:24:18 PM | 27.710 | 0 |
| 2024-05-23 | 12:05:30 PM | 27.720 | 0 |
| 2024-05-23 | 11:00:08 AM | 27.690 | 0 |
| 2024-05-23 | 10:58:24 AM | 27.680 | 0 |
All quotes in EUR
