Soc. Generale Discount Zert GE 28.../ DE000SV4NQG0 /
| 2024-05-27 8:52:40 AM | Chg. -0.040 | Volume | Bid9:20:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 64.210EUR | -0.06% | 0 Turnover: 0.000 |
64.200Bid Size: 500 | -Ask Size: - | 64.210 | 64.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:52:40 AM | 64.210 | 0 |
| 2024-05-24 | 9:50:16 PM | 64.250 | 0 |
| 2024-05-24 | 9:12:44 PM | 64.250 | 0 |
| 2024-05-24 | 8:00:09 PM | 64.230 | 0 |
| 2024-05-24 | 6:56:03 PM | 64.260 | 0 |
| 2024-05-24 | 5:41:30 PM | 64.240 | 0 |
| 2024-05-24 | 4:55:13 PM | 64.280 | 0 |
| 2024-05-24 | 4:37:33 PM | 64.260 | 0 |
| 2024-05-24 | 3:50:16 PM | 64.270 | 0 |
| 2024-05-24 | 3:35:26 PM | 64.250 | 0 |
| 2024-05-24 | 2:35:16 PM | 64.230 | 0 |
| 2024-05-24 | 1:25:29 PM | 64.280 | 0 |
| 2024-05-24 | 1:00:33 PM | 64.260 | 0 |
All quotes in EUR
