Soc. Generale Discount Zert GE 28.../ DE000SV4NQG0 /
| 2024-05-10 9:38:43 PM | Chg. +0.060 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 64.570EUR | +0.09% | 0 Turnover: 0.000 |
64.580Bid Size: 750 | -Ask Size: - | 64.620 | 64.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:38:43 PM | 64.570 | 0 |
| 2024-05-10 | 9:18:14 PM | 64.570 | 0 |
| 2024-05-10 | 8:15:32 PM | 64.580 | 0 |
| 2024-05-10 | 7:00:32 PM | 64.550 | 0 |
| 2024-05-10 | 5:47:47 PM | 64.590 | 0 |
| 2024-05-10 | 4:33:16 PM | 64.620 | 0 |
| 2024-05-10 | 4:20:16 PM | 64.600 | 0 |
| 2024-05-10 | 3:17:21 PM | 64.510 | 0 |
| 2024-05-10 | 2:12:35 PM | 64.480 | 0 |
| 2024-05-10 | 1:10:58 PM | 64.480 | 0 |
| 2024-05-10 | 12:04:16 PM | 64.500 | 0 |
| 2024-05-10 | 11:33:10 AM | 64.460 | 0 |
| 2024-05-10 | 11:04:10 AM | 64.480 | 0 |
All quotes in EUR
