Soc. Generale Discount Zert GXI 2.../ DE000SU9ZMJ7 /
| 2024-04-30 9:48:09 PM | Chg. +0.630 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | +0.66% | 0 Turnover: 0.000 |
96.410Bid Size: 200 | 96.880Ask Size: 200 | 98.180 | 95.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:48:09 PM | 96.510 | 0 |
| 2024-04-30 | 9:01:34 PM | 96.530 | 0 |
| 2024-04-30 | 7:55:00 PM | 96.570 | 0 |
| 2024-04-30 | 6:50:42 PM | 96.510 | 0 |
| 2024-04-30 | 6:44:44 PM | 96.510 | 0 |
| 2024-04-30 | 5:46:41 PM | 96.620 | 0 |
| 2024-04-30 | 4:40:15 PM | 97.070 | 0 |
| 2024-04-30 | 3:34:47 PM | 97.550 | 0 |
| 2024-04-30 | 2:25:31 PM | 97.600 | 0 |
| 2024-04-30 | 1:25:03 PM | 98.060 | 0 |
| 2024-04-30 | 1:20:16 PM | 98.180 | 0 |
| 2024-04-30 | 12:09:33 PM | 96.410 | 0 |
| 2024-04-30 | 11:45:00 AM | 95.720 | 0 |
All quotes in EUR
