Soc. Generale Discount Zert GXI 2.../ DE000SU0EFS6 /
| 5/21/2024 2:21:18 PM | Chg. -1.660 | Volume | Bid2:32:46 PM | Ask2:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.300EUR | -1.71% | 0 Turnover: 0.000 |
95.230Bid Size: 250 | 95.560Ask Size: 250 | 96.910 | 95.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:21:18 PM | 95.300 | 0 |
| 5/21/2024 | 1:10:04 PM | 95.430 | 0 |
| 5/21/2024 | 12:00:27 PM | 95.470 | 0 |
| 5/21/2024 | 11:37:04 AM | 95.400 | 0 |
| 5/21/2024 | 11:00:01 AM | 95.730 | 0 |
| 5/21/2024 | 9:50:53 AM | 96.530 | 0 |
| 5/21/2024 | 9:47:02 AM | 96.780 | 0 |
| 5/21/2024 | 8:58:12 AM | 96.760 | 0 |
| 5/21/2024 | 8:23:00 AM | 96.910 | 0 |
| 5/20/2024 | 9:45:49 PM | 96.960 | 0 |
| 5/20/2024 | 8:29:28 PM | 97.010 | 0 |
| 5/20/2024 | 7:17:51 PM | 97.140 | 0 |
| 5/20/2024 | 6:05:26 PM | 97.170 | 0 |
All quotes in EUR
