Soc. Generale Discount Zert IFX 3.../ DE000SV7Q7R6 /
| 2024-04-30 9:49:10 PM | Chg. -0.250 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.350EUR | -0.77% | 0 Turnover: 0.000 |
32.310Bid Size: 2,000 | -Ask Size: - | 33.080 | 32.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:49:10 PM | 32.350 | 0 |
| 2024-04-30 | 8:20:03 PM | 32.420 | 0 |
| 2024-04-30 | 7:15:18 PM | 32.340 | 0 |
| 2024-04-30 | 6:48:12 PM | 32.260 | 0 |
| 2024-04-30 | 6:06:34 PM | 32.380 | 0 |
| 2024-04-30 | 4:55:25 PM | 32.650 | 0 |
| 2024-04-30 | 3:53:02 PM | 32.790 | 0 |
| 2024-04-30 | 2:38:38 PM | 32.900 | 0 |
| 2024-04-30 | 1:30:59 PM | 32.940 | 0 |
| 2024-04-30 | 1:27:06 PM | 32.960 | 0 |
| 2024-04-30 | 12:17:27 PM | 32.880 | 0 |
| 2024-04-30 | 11:49:14 AM | 32.900 | 0 |
| 2024-04-30 | 11:10:43 AM | 32.980 | 0 |
All quotes in EUR
