Soc. Generale Discount Zert INN1 .../ DE000SW2ZW44 /
| 2024-05-17 9:48:00 PM | Chg. +0.300 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.160EUR | +1.89% | 0 Turnover: 0.000 |
16.160Bid Size: 1,000 | 16.200Ask Size: 1,000 | 16.170 | 15.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:00 PM | 16.160 | 0 |
| 2024-05-17 | 9:25:04 PM | 16.160 | 0 |
| 2024-05-17 | 8:11:11 PM | 16.150 | 0 |
| 2024-05-17 | 7:04:03 PM | 16.170 | 0 |
| 2024-05-17 | 5:51:22 PM | 16.160 | 0 |
| 2024-05-17 | 4:48:06 PM | 16.140 | 0 |
| 2024-05-17 | 4:35:17 PM | 16.130 | 0 |
| 2024-05-17 | 3:38:01 PM | 16.060 | 0 |
| 2024-05-17 | 2:22:45 PM | 16.040 | 0 |
| 2024-05-17 | 1:14:16 PM | 16.060 | 0 |
| 2024-05-17 | 12:03:30 PM | 16.050 | 0 |
| 2024-05-17 | 10:55:44 AM | 16.010 | 0 |
| 2024-05-17 | 9:49:31 AM | 16.010 | 0 |
All quotes in EUR
