Soc. Generale Discount Zert INN1 .../ DE000SU9G9M5 /
| 2024-05-17 9:50:36 PM | Chg. +0.300 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 16.150EUR | +1.89% | 0 Turnover: 0.000 |
16.150Bid Size: 1,000 | 16.190Ask Size: 1,000 | 16.160 | 15.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:36 PM | 16.150 | 0 |
| 2024-05-17 | 9:18:20 PM | 16.140 | 0 |
| 2024-05-17 | 8:03:02 PM | 16.140 | 0 |
| 2024-05-17 | 6:58:01 PM | 16.160 | 0 |
| 2024-05-17 | 5:51:54 PM | 16.140 | 0 |
| 2024-05-17 | 4:45:00 PM | 16.120 | 0 |
| 2024-05-17 | 4:34:02 PM | 16.130 | 0 |
| 2024-05-17 | 3:33:56 PM | 16.060 | 0 |
| 2024-05-17 | 2:21:31 PM | 16.030 | 0 |
| 2024-05-17 | 1:13:57 PM | 16.050 | 0 |
| 2024-05-17 | 12:09:04 PM | 16.050 | 0 |
| 2024-05-17 | 11:08:34 AM | 16.020 | 0 |
| 2024-05-17 | 9:53:10 AM | 16.010 | 0 |
All quotes in EUR
