Soc. Generale Discount Zert INN1 .../ DE000SU9G9T0 /
| 2024-05-31 9:50:51 PM | Chg. +0.080 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | +0.51% | 0 Turnover: 0.000 |
15.800Bid Size: 2,000 | 15.830Ask Size: 2,000 | 15.880 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:51 PM | 15.800 | 0 |
| 2024-05-31 | 8:49:07 PM | 15.760 | 0 |
| 2024-05-31 | 7:43:48 PM | 15.700 | 0 |
| 2024-05-31 | 6:36:49 PM | 15.680 | 0 |
| 2024-05-31 | 5:35:38 PM | 15.690 | 0 |
| 2024-05-31 | 4:31:24 PM | 15.670 | 0 |
| 2024-05-31 | 4:28:14 PM | 15.680 | 0 |
| 2024-05-31 | 4:26:21 PM | 15.660 | 0 |
| 2024-05-31 | 3:25:30 PM | 15.760 | 0 |
| 2024-05-31 | 2:20:19 PM | 15.770 | 0 |
| 2024-05-31 | 1:10:15 PM | 15.810 | 0 |
| 2024-05-31 | 12:08:57 PM | 15.810 | 0 |
| 2024-05-31 | 11:04:58 AM | 15.800 | 0 |
All quotes in EUR
