Soc. Generale Discount Zert INN1 .../ DE000SU9RPX8 /
| 2024-05-17 12:03:57 PM | Chg. +0.210 | Volume | Bid12:27:31 PM | Ask12:27:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.390EUR | +1.30% | 0 Turnover: 0.000 |
16.390Bid Size: 9,000 | 16.400Ask Size: 9,000 | 16.390 | 16.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:03:57 PM | 16.390 | 0 |
| 2024-05-17 | 11:01:35 AM | 16.350 | 0 |
| 2024-05-17 | 9:48:21 AM | 16.330 | 0 |
| 2024-05-17 | 8:53:56 AM | 16.150 | 0 |
| 2024-05-17 | 8:10:45 AM | 16.180 | 0 |
| 2024-05-16 | 9:44:40 PM | 16.180 | 0 |
| 2024-05-16 | 8:30:36 PM | 16.180 | 0 |
| 2024-05-16 | 7:14:04 PM | 16.210 | 0 |
| 2024-05-16 | 6:01:23 PM | 16.210 | 0 |
| 2024-05-16 | 5:00:19 PM | 16.220 | 0 |
| 2024-05-16 | 3:49:41 PM | 16.170 | 0 |
| 2024-05-16 | 2:48:58 PM | 16.120 | 0 |
| 2024-05-16 | 1:39:23 PM | 16.150 | 0 |
All quotes in EUR
