Soc. Generale Discount Zert INN1 .../ DE000SU9RPX8 /
| 2024-05-31 9:50:16 PM | Chg. +0.090 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | +0.55% | 0 Turnover: 0.000 |
16.450Bid Size: 1,000 | 16.490Ask Size: 1,000 | 16.510 | 16.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:16 PM | 16.440 | 0 |
| 2024-05-31 | 9:08:40 PM | 16.410 | 0 |
| 2024-05-31 | 8:02:05 PM | 16.350 | 0 |
| 2024-05-31 | 6:46:36 PM | 16.330 | 0 |
| 2024-05-31 | 5:45:46 PM | 16.300 | 0 |
| 2024-05-31 | 4:45:11 PM | 16.330 | 0 |
| 2024-05-31 | 4:32:15 PM | 16.290 | 0 |
| 2024-05-31 | 3:38:36 PM | 16.380 | 0 |
| 2024-05-31 | 2:38:08 PM | 16.450 | 0 |
| 2024-05-31 | 1:26:35 PM | 16.430 | 0 |
| 2024-05-31 | 12:21:18 PM | 16.450 | 0 |
| 2024-05-31 | 11:17:53 AM | 16.460 | 0 |
| 2024-05-31 | 11:05:54 AM | 16.450 | 0 |
All quotes in EUR
