Soc. Generale Discount Zert KCO 2.../ DE000SU9HGR0 /
| 2024-05-17 9:48:56 PM | Chg. +0.040 | Volume | Bid2024-05-17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +0.73% | 0 Turnover: 0.000 |
5.500Bid Size: 1,900 | -Ask Size: - | 5.500 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:56 PM | 5.500 | 0 |
| 2024-05-17 | 9:20:16 PM | 5.500 | 0 |
| 2024-05-17 | 8:06:04 PM | 5.500 | 0 |
| 2024-05-17 | 6:51:39 PM | 5.500 | 0 |
| 2024-05-17 | 5:50:06 PM | 5.500 | 0 |
| 2024-05-17 | 4:36:28 PM | 5.490 | 0 |
| 2024-05-17 | 4:35:46 PM | 5.490 | 0 |
| 2024-05-17 | 3:25:25 PM | 5.490 | 0 |
| 2024-05-17 | 2:23:10 PM | 5.470 | 0 |
| 2024-05-17 | 1:19:36 PM | 5.470 | 0 |
| 2024-05-17 | 12:04:52 PM | 5.450 | 0 |
| 2024-05-17 | 11:02:47 AM | 5.460 | 0 |
| 2024-05-17 | 9:53:37 AM | 5.460 | 0 |
All quotes in EUR
