Soc. Generale Discount Zert MDO 2.../ DE000SW20WM8 /
| 2024-04-30 9:42:17 PM | Chg. +1.060 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.420EUR | +0.49% | 0 Turnover: 0.000 |
218.470Bid Size: 250 | 218.500Ask Size: 250 | 218.480 | 217.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:42:17 PM | 218.420 | 0 |
| 2024-04-30 | 9:25:06 PM | 218.480 | 0 |
| 2024-04-30 | 8:21:18 PM | 218.330 | 0 |
| 2024-04-30 | 7:19:13 PM | 218.300 | 0 |
| 2024-04-30 | 6:42:02 PM | 218.450 | 0 |
| 2024-04-30 | 6:03:27 PM | 218.380 | 0 |
| 2024-04-30 | 4:56:05 PM | 218.430 | 0 |
| 2024-04-30 | 3:40:02 PM | 217.370 | 0 |
| 2024-04-30 | 2:26:35 PM | 217.290 | 0 |
| 2024-04-30 | 1:38:29 PM | 217.250 | 0 |
| 2024-04-30 | 11:44:54 AM | 217.130 | 0 |
| 2024-04-30 | 11:03:25 AM | 217.320 | 0 |
| 2024-04-30 | 9:59:04 AM | 217.680 | 0 |
All quotes in EUR
