Soc. Generale Discount Zert MSFT .../ DE000SW9AD15 /
| 2024-06-03 9:47:28 PM | Chg. +1.860 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.500EUR | +0.51% | 0 Turnover: 0.000 |
366.200Bid Size: 750 | 366.290Ask Size: 750 | 369.860 | 364.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:28 PM | 365.500 | 0 |
| 2024-06-03 | 9:25:06 PM | 365.250 | 0 |
| 2024-06-03 | 8:23:45 PM | 365.260 | 0 |
| 2024-06-03 | 7:11:49 PM | 364.100 | 0 |
| 2024-06-03 | 5:57:02 PM | 365.760 | 0 |
| 2024-06-03 | 4:51:08 PM | 366.540 | 0 |
| 2024-06-03 | 4:43:09 PM | 367.600 | 0 |
| 2024-06-03 | 3:54:42 PM | 368.120 | 0 |
| 2024-06-03 | 3:46:58 PM | 369.140 | 0 |
| 2024-06-03 | 2:33:30 PM | 369.570 | 0 |
| 2024-06-03 | 1:31:45 PM | 369.400 | 0 |
| 2024-06-03 | 12:15:52 PM | 369.710 | 0 |
| 2024-06-03 | 11:20:27 AM | 369.860 | 0 |
All quotes in EUR
