Soc. Generale Discount Zert MSFT .../ DE000SW9AD15 /
| 2024-05-14 9:50:40 PM | Chg. +0.480 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.810EUR | +0.13% | 0 Turnover: 0.000 |
368.820Bid Size: 750 | 368.920Ask Size: 750 | 369.020 | 366.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:40 PM | 368.810 | 0 |
| 2024-05-14 | 9:28:04 PM | 369.020 | 0 |
| 2024-05-14 | 8:18:30 PM | 367.760 | 0 |
| 2024-05-14 | 7:02:40 PM | 366.640 | 0 |
| 2024-05-14 | 5:55:34 PM | 366.690 | 0 |
| 2024-05-14 | 4:52:40 PM | 367.130 | 0 |
| 2024-05-14 | 3:43:42 PM | 367.250 | 0 |
| 2024-05-14 | 2:43:22 PM | 367.210 | 0 |
| 2024-05-14 | 1:26:52 PM | 367.930 | 0 |
| 2024-05-14 | 12:13:56 PM | 368.240 | 0 |
| 2024-05-14 | 11:25:49 AM | 368.510 | 0 |
| 2024-05-14 | 11:15:14 AM | 368.670 | 0 |
| 2024-05-14 | 11:03:48 AM | 368.830 | 0 |
All quotes in EUR
