Soc. Generale Discount Zert MSFT .../ DE000SW9AD15 /
| 2024-05-28 9:48:44 PM | Chg. -1.840 | Volume | Bid8:12:38 AM | Ask8:12:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 375.700EUR | -0.49% | 0 Turnover: 0.000 |
376.340Bid Size: 1,000 | 376.550Ask Size: 1,000 | 376.580 | 374.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:44 PM | 375.700 | 0 |
| 2024-05-28 | 9:13:48 PM | 375.940 | 0 |
| 2024-05-28 | 8:03:46 PM | 375.730 | 0 |
| 2024-05-28 | 6:54:33 PM | 375.620 | 0 |
| 2024-05-28 | 5:38:17 PM | 374.960 | 0 |
| 2024-05-28 | 4:24:19 PM | 375.480 | 0 |
| 2024-05-28 | 3:23:57 PM | 375.660 | 0 |
| 2024-05-28 | 2:16:13 PM | 375.510 | 0 |
| 2024-05-28 | 1:14:47 PM | 374.830 | 0 |
| 2024-05-28 | 12:11:20 PM | 375.990 | 0 |
| 2024-05-28 | 12:06:59 PM | 376.030 | 0 |
| 2024-05-28 | 11:00:37 AM | 376.430 | 0 |
| 2024-05-28 | 10:33:24 AM | 376.180 | 0 |
All quotes in EUR
