Soc. Generale Discount Zert MTX 2.../ DE000SW2ZXB4 /
| 2024-06-03 12:19:28 PM | Chg. -0.090 | Volume | Bid12:55:54 PM | Ask12:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.950EUR | -0.04% | 0 Turnover: 0.000 |
224.830Bid Size: 500 | 225.010Ask Size: 500 | 226.360 | 223.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:19:28 PM | 224.950 | 0 |
| 2024-06-03 | 11:16:55 AM | 225.220 | 0 |
| 2024-06-03 | 11:07:08 AM | 225.250 | 0 |
| 2024-06-03 | 9:58:41 AM | 223.740 | 0 |
| 2024-06-03 | 9:16:06 AM | 226.190 | 0 |
| 2024-06-03 | 8:48:51 AM | 226.360 | 0 |
| 2024-05-31 | 9:35:20 PM | 225.040 | 0 |
| 2024-05-31 | 8:36:39 PM | 224.900 | 0 |
| 2024-05-31 | 7:25:54 PM | 224.720 | 0 |
| 2024-05-31 | 6:16:55 PM | 224.500 | 0 |
| 2024-05-31 | 5:06:29 PM | 224.790 | 0 |
| 2024-05-31 | 4:23:33 PM | 224.000 | 0 |
| 2024-05-31 | 4:18:02 PM | 224.080 | 0 |
All quotes in EUR
