Soc. Generale Discount Zert MUV2 .../ DE000SU699H9 /
| 2024-05-02 3:44:02 PM | Chg. -1.190 | Volume | Bid4:31:56 PM | Ask4:31:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 398.190EUR | -0.30% | 0 Turnover: 0.000 |
397.950Bid Size: 1,000 | 398.120Ask Size: 1,000 | 401.800 | 398.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:44:02 PM | 398.190 | 0 |
| 2024-05-02 | 3:27:03 PM | 399.600 | 0 |
| 2024-05-02 | 2:41:25 PM | 399.570 | 0 |
| 2024-05-02 | 1:33:24 PM | 400.190 | 0 |
| 2024-05-02 | 12:23:28 PM | 399.510 | 0 |
| 2024-05-02 | 11:07:41 AM | 399.350 | 0 |
| 2024-05-02 | 11:04:44 AM | 399.420 | 0 |
| 2024-05-02 | 10:00:05 AM | 400.340 | 0 |
| 2024-05-02 | 9:20:32 AM | 400.570 | 0 |
| 2024-05-02 | 9:16:53 AM | 400.640 | 0 |
| 2024-05-02 | 9:14:11 AM | 400.470 | 0 |
| 2024-05-02 | 9:01:59 AM | 401.800 | 0 |
| 2024-05-02 | 8:44:14 AM | 399.920 | 0 |
All quotes in EUR
