Soc. Generale Discount Zert MUV2 .../ DE000SV9MHL0 /
| 5/16/2024 9:57:05 AM | Chg. +0.120 | Volume | Bid10:39:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 205.380EUR | +0.06% | 0 Turnover: 0.000 |
205.390Bid Size: 2,000 | -Ask Size: - | 205.380 | 205.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:57:05 AM | 205.380 | 0 |
| 5/16/2024 | 8:44:55 AM | 205.320 | 0 |
| 5/15/2024 | 9:35:27 PM | 205.260 | 0 |
| 5/15/2024 | 9:01:50 PM | 205.260 | 0 |
| 5/15/2024 | 7:53:37 PM | 205.260 | 0 |
| 5/15/2024 | 6:48:41 PM | 205.260 | 0 |
| 5/15/2024 | 5:37:28 PM | 205.250 | 0 |
| 5/15/2024 | 4:25:16 PM | 205.290 | 0 |
| 5/15/2024 | 3:16:09 PM | 205.310 | 0 |
| 5/15/2024 | 2:49:40 PM | 205.300 | 0 |
| 5/15/2024 | 2:09:37 PM | 205.300 | 0 |
| 5/15/2024 | 1:08:37 PM | 205.300 | 0 |
| 5/15/2024 | 12:04:38 PM | 205.300 | 0 |
All quotes in EUR
