Soc. Generale Discount Zert OMV 2.../ DE000SU9LAE3 /
| 2024-05-17 9:46:58 PM | Chg. +0.390 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.420EUR | +0.93% | 0 Turnover: 0.000 |
42.530Bid Size: 300 | 42.930Ask Size: 300 | 42.750 | 42.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:58 PM | 42.420 | 0 |
| 2024-05-17 | 9:27:29 PM | 42.490 | 0 |
| 2024-05-17 | 8:26:00 PM | 42.460 | 0 |
| 2024-05-17 | 7:10:07 PM | 42.400 | 0 |
| 2024-05-17 | 6:05:17 PM | 42.610 | 0 |
| 2024-05-17 | 4:52:05 PM | 42.650 | 0 |
| 2024-05-17 | 4:48:13 PM | 42.660 | 0 |
| 2024-05-17 | 3:39:54 PM | 42.700 | 0 |
| 2024-05-17 | 2:32:02 PM | 42.750 | 0 |
| 2024-05-17 | 1:23:56 PM | 42.680 | 0 |
| 2024-05-17 | 12:10:36 PM | 42.510 | 0 |
| 2024-05-17 | 11:03:06 AM | 42.370 | 0 |
| 2024-05-17 | 10:00:46 AM | 42.210 | 0 |
All quotes in EUR
