Soc. Generale Discount Zert OMV 2.../ DE000SU9LAE3 /
| 2024-05-31 9:36:38 PM | Chg. +0.580 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.270EUR | +1.43% | 0 Turnover: 0.000 |
41.270Bid Size: 300 | 41.670Ask Size: 300 | 41.450 | 40.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:38 PM | 41.270 | 0 |
| 2024-05-31 | 8:23:38 PM | 41.450 | 0 |
| 2024-05-31 | 5:56:51 PM | 41.300 | 0 |
| 2024-05-31 | 4:50:26 PM | 41.040 | 0 |
| 2024-05-31 | 4:28:11 PM | 40.990 | 0 |
| 2024-05-31 | 4:20:57 PM | 41.000 | 0 |
| 2024-05-31 | 3:43:07 PM | 40.890 | 0 |
| 2024-05-31 | 2:28:07 PM | 40.850 | 0 |
| 2024-05-31 | 1:24:24 PM | 40.920 | 0 |
| 2024-05-31 | 12:08:26 PM | 40.890 | 0 |
| 2024-05-31 | 11:18:14 AM | 40.610 | 0 |
| 2024-05-31 | 11:02:53 AM | 40.620 | 0 |
| 2024-05-31 | 9:50:07 AM | 40.430 | 0 |
All quotes in EUR
