Soc. Generale Discount Zert PRG 3.../ DE000SW3ULB8 /
| 2024-05-17 9:50:27 PM | Chg. -0.040 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.790EUR | -0.04% | 0 Turnover: 0.000 |
106.800Bid Size: 1,000 | 106.810Ask Size: 1,000 | 107.160 | 106.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:27 PM | 106.790 | 0 |
| 2024-05-17 | 9:01:46 PM | 106.780 | 0 |
| 2024-05-17 | 7:52:16 PM | 106.790 | 0 |
| 2024-05-17 | 6:43:22 PM | 106.840 | 0 |
| 2024-05-17 | 5:38:56 PM | 106.850 | 0 |
| 2024-05-17 | 4:54:03 PM | 106.780 | 0 |
| 2024-05-17 | 4:27:36 PM | 106.910 | 0 |
| 2024-05-17 | 3:21:26 PM | 106.990 | 0 |
| 2024-05-17 | 2:15:55 PM | 107.100 | 0 |
| 2024-05-17 | 1:07:09 PM | 107.160 | 0 |
| 2024-05-17 | 12:07:05 PM | 107.110 | 0 |
| 2024-05-17 | 11:01:58 AM | 107.070 | 0 |
| 2024-05-17 | 10:00:05 AM | 106.930 | 0 |
All quotes in EUR
