Soc. Generale Discount Zert REP 2.../ DE000SV7LZL8 /
| 2024-05-31 9:43:57 PM | Chg. +0.200 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +1.35% | 0 Turnover: 0.000 |
15.010Bid Size: 1,000 | 15.180Ask Size: 1,000 | 15.020 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:57 PM | 14.980 | 0 |
| 2024-05-31 | 9:07:12 PM | 15.020 | 0 |
| 2024-05-31 | 7:53:56 PM | 15.010 | 0 |
| 2024-05-31 | 6:43:35 PM | 14.930 | 0 |
| 2024-05-31 | 5:36:47 PM | 15.010 | 0 |
| 2024-05-31 | 4:34:57 PM | 14.960 | 0 |
| 2024-05-31 | 4:29:16 PM | 14.970 | 0 |
| 2024-05-31 | 4:25:44 PM | 14.950 | 0 |
| 2024-05-31 | 3:25:43 PM | 14.910 | 0 |
| 2024-05-31 | 2:24:18 PM | 14.920 | 0 |
| 2024-05-31 | 1:17:39 PM | 14.960 | 0 |
| 2024-05-31 | 12:01:46 PM | 14.960 | 0 |
| 2024-05-31 | 11:24:11 AM | 14.950 | 0 |
All quotes in EUR
