Soc. Generale Discount Zert RIO 2.../ DE000SU9K9C0 /
| 2024-04-30 8:46:39 AM | Chg. +0.150 | Volume | Bid9:30:19 AM | Ask9:30:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.870EUR | +0.30% | 0 Turnover: 0.000 |
49.980Bid Size: 5,000 | 50.010Ask Size: 5,000 | 49.870 | 49.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:46:39 AM | 49.870 | 0 |
| 2024-04-29 | 9:45:32 PM | 49.720 | 0 |
| 2024-04-29 | 8:17:00 PM | 49.760 | 0 |
| 2024-04-29 | 7:15:24 PM | 49.770 | 0 |
| 2024-04-29 | 6:00:01 PM | 49.840 | 0 |
| 2024-04-29 | 4:58:57 PM | 49.980 | 0 |
| 2024-04-29 | 4:51:22 PM | 49.950 | 0 |
| 2024-04-29 | 3:46:43 PM | 49.900 | 0 |
| 2024-04-29 | 2:33:33 PM | 49.830 | 0 |
| 2024-04-29 | 1:18:07 PM | 49.910 | 0 |
| 2024-04-29 | 12:15:03 PM | 49.890 | 0 |
| 2024-04-29 | 11:01:25 AM | 49.930 | 0 |
| 2024-04-29 | 10:49:46 AM | 49.920 | 0 |
All quotes in EUR
