Soc. Generale Discount Zert RNL 2.../ DE000SW7URL5 /
| 2024-04-30 11:02:49 AM | Chg. +0.150 | Volume | Bid11:41:52 AM | Ask11:41:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.560EUR | +0.34% | 0 Turnover: 0.000 |
44.540Bid Size: 4,000 | 44.570Ask Size: 4,000 | 44.560 | 44.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:02:49 AM | 44.560 | 0 |
| 2024-04-30 | 9:54:39 AM | 44.520 | 0 |
| 2024-04-29 | 9:39:39 PM | 44.410 | 0 |
| 2024-04-29 | 9:09:52 PM | 44.360 | 0 |
| 2024-04-29 | 8:02:37 PM | 44.400 | 0 |
| 2024-04-29 | 6:52:27 PM | 44.390 | 0 |
| 2024-04-29 | 5:45:49 PM | 44.370 | 0 |
| 2024-04-29 | 4:50:15 PM | 44.500 | 0 |
| 2024-04-29 | 4:44:12 PM | 44.530 | 0 |
| 2024-04-29 | 3:42:09 PM | 44.580 | 0 |
| 2024-04-29 | 2:27:22 PM | 44.420 | 0 |
| 2024-04-29 | 1:13:22 PM | 44.250 | 0 |
| 2024-04-29 | 12:00:40 PM | 44.060 | 0 |
All quotes in EUR
