Soc. Generale Discount Zert S92 2.../ DE000SV7L0F1 /
| 2024-05-03 8:53:23 AM | Chg. +0.290 | Volume | Bid9:07:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.260EUR | +0.59% | 0 Turnover: 0.000 |
50.380Bid Size: 500 | -Ask Size: - | 49.260 | 49.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:53:23 AM | 49.260 | 0 |
| 2024-05-02 | 9:43:54 PM | 48.970 | 0 |
| 2024-05-02 | 8:43:41 PM | 49.010 | 0 |
| 2024-05-02 | 7:37:26 PM | 48.950 | 0 |
| 2024-05-02 | 6:36:33 PM | 48.820 | 0 |
| 2024-05-02 | 5:32:44 PM | 48.770 | 0 |
| 2024-05-02 | 4:29:11 PM | 49.550 | 0 |
| 2024-05-02 | 3:38:38 PM | 49.270 | 0 |
| 2024-05-02 | 3:23:34 PM | 49.530 | 0 |
| 2024-05-02 | 2:21:49 PM | 49.630 | 0 |
| 2024-05-02 | 1:16:15 PM | 49.200 | 0 |
| 2024-05-02 | 12:14:26 PM | 49.640 | 0 |
| 2024-05-02 | 11:20:12 AM | 49.710 | 0 |
All quotes in EUR
