Soc. Generale Discount Zert S92 3.../ DE000SV9ML39 /
| 2024-05-02 9:42:33 PM | Chg. +0.160 | Volume | Bid8:01:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.980EUR | +0.33% | 0 Turnover: 0.000 |
49.230Bid Size: 300 | -Ask Size: - | 49.720 | 48.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:42:33 PM | 48.980 | 0 |
| 2024-05-02 | 8:24:10 PM | 48.970 | 0 |
| 2024-05-02 | 7:16:10 PM | 49.030 | 0 |
| 2024-05-02 | 6:00:12 PM | 48.950 | 0 |
| 2024-05-02 | 4:51:22 PM | 49.510 | 0 |
| 2024-05-02 | 3:41:08 PM | 49.190 | 0 |
| 2024-05-02 | 3:24:46 PM | 49.540 | 0 |
| 2024-05-02 | 2:28:04 PM | 49.610 | 0 |
| 2024-05-02 | 1:20:16 PM | 49.260 | 0 |
| 2024-05-02 | 12:04:32 PM | 49.600 | 0 |
| 2024-05-02 | 11:20:16 AM | 49.720 | 0 |
| 2024-05-02 | 11:03:28 AM | 49.590 | 0 |
| 2024-05-02 | 9:47:39 AM | 49.220 | 0 |
All quotes in EUR
