Soc. Generale Discount Zert SIE 2.../ DE000SU5LCW9 /
| 03/06/2024 16:48:37 | Var. +1.150 | Volume | Denaro17:45:03 | Lettera17:45:03 | Max | Min |
|---|---|---|---|---|---|---|
| 172.260EUR | +0.67% | 0 Fatturato: 0.000 |
172.400Quantità in denaro: 500 | 172.770Quantità in lettera: 500 | 173.590 | 172.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:48:37 | 172.260 | 0 |
| 03/06/2024 | 16:40:44 | 172.500 | 0 |
| 03/06/2024 | 15:46:38 | 173.590 | 0 |
| 03/06/2024 | 15:37:51 | 173.470 | 0 |
| 03/06/2024 | 14:34:29 | 173.040 | 0 |
| 03/06/2024 | 13:20:16 | 172.480 | 0 |
| 03/06/2024 | 12:18:52 | 172.370 | 0 |
| 03/06/2024 | 11:10:13 | 172.850 | 0 |
| 03/06/2024 | 11:03:58 | 172.800 | 0 |
| 03/06/2024 | 09:54:18 | 172.550 | 0 |
| 03/06/2024 | 09:22:12 | 173.210 | 0 |
| 03/06/2024 | 08:53:40 | 172.230 | 0 |
| 31/05/2024 | 21:41:33 | 171.110 | 0 |
Tutte le quotazioni in EUR
