Soc. Generale Discount Zert SLV 2.../ DE000SW880X0 /
| 2024-05-31 9:37:55 PM | Chg. -0.190 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.940EUR | -0.65% | 0 Turnover: 0.000 |
28.980Bid Size: 20,000 | 29.030Ask Size: 20,000 | 29.240 | 28.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:55 PM | 28.940 | 0 |
| 2024-05-31 | 9:07:59 PM | 28.950 | 0 |
| 2024-05-31 | 7:52:58 PM | 28.960 | 0 |
| 2024-05-31 | 6:47:09 PM | 29.020 | 0 |
| 2024-05-31 | 5:43:51 PM | 29.000 | 0 |
| 2024-05-31 | 4:32:07 PM | 29.180 | 0 |
| 2024-05-31 | 4:19:45 PM | 29.200 | 0 |
| 2024-05-31 | 4:17:50 PM | 29.200 | 0 |
| 2024-05-31 | 3:25:30 PM | 29.240 | 0 |
| 2024-05-31 | 2:17:27 PM | 29.180 | 0 |
| 2024-05-31 | 1:10:23 PM | 29.180 | 0 |
| 2024-05-31 | 12:06:05 PM | 29.180 | 0 |
| 2024-05-31 | 11:12:11 AM | 29.170 | 0 |
All quotes in EUR
