Soc. Generale Discount Zert TSLA .../ DE000SV9PDY5 /
| 2024-04-26 9:40:40 PM | Chg. -0.850 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.090EUR | -0.55% | 0 Turnover: 0.000 |
154.780Bid Size: 1,000 | 154.810Ask Size: 1,000 | 158.510 | 153.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:40 PM | 154.090 | 0 |
| 2024-04-26 | 9:12:39 PM | 153.910 | 0 |
| 2024-04-26 | 8:11:59 PM | 155.290 | 0 |
| 2024-04-26 | 6:57:51 PM | 157.670 | 0 |
| 2024-04-26 | 5:57:47 PM | 157.140 | 0 |
| 2024-04-26 | 4:53:14 PM | 155.460 | 0 |
| 2024-04-26 | 4:15:35 PM | 155.900 | 0 |
| 2024-04-26 | 3:37:29 PM | 156.310 | 0 |
| 2024-04-26 | 2:30:00 PM | 155.260 | 0 |
| 2024-04-26 | 1:17:36 PM | 157.640 | 0 |
| 2024-04-26 | 12:11:04 PM | 157.650 | 0 |
| 2024-04-26 | 11:10:19 AM | 158.040 | 0 |
| 2024-04-26 | 10:46:10 AM | 158.100 | 0 |
All quotes in EUR
