Soc. Generale Discount Zert TSLA .../ DE000SV9PDY5 /
| 2024-05-10 9:51:28 PM | Chg. -2.510 | Volume | Bid9:59:47 PM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 154.980EUR | -1.59% | 0 Turnover: 0.000 |
154.940Bid Size: 1,000 | -Ask Size: - | 159.360 | 154.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:28 PM | 154.980 | 0 |
| 2024-05-10 | 8:27:51 PM | 154.750 | 0 |
| 2024-05-10 | 7:26:14 PM | 154.980 | 0 |
| 2024-05-10 | 6:12:45 PM | 154.770 | 0 |
| 2024-05-10 | 5:04:08 PM | 154.740 | 0 |
| 2024-05-10 | 4:19:40 PM | 156.530 | 0 |
| 2024-05-10 | 4:00:23 PM | 157.250 | 0 |
| 2024-05-10 | 2:44:59 PM | 158.580 | 0 |
| 2024-05-10 | 1:38:02 PM | 158.820 | 0 |
| 2024-05-10 | 12:22:43 PM | 158.880 | 0 |
| 2024-05-10 | 11:29:53 AM | 158.740 | 0 |
| 2024-05-10 | 11:10:29 AM | 159.360 | 0 |
| 2024-05-10 | 10:19:04 AM | 159.270 | 0 |
All quotes in EUR
