Soc. Generale Discount Zert UNH 2.../ DE000SV9PD44 /
| 2024-05-29 9:16:31 AM | Chg. +0.130 | Volume | Bid9:21:29 AM | Ask9:21:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 361.040EUR | +0.04% | 0 Turnover: 0.000 |
360.990Bid Size: 250 | 361.190Ask Size: 250 | 361.340 | 361.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:16:31 AM | 361.040 | 0 |
| 2024-05-29 | 8:51:25 AM | 361.120 | 0 |
| 2024-05-29 | 8:23:25 AM | 361.340 | 0 |
| 2024-05-28 | 9:41:01 PM | 360.910 | 0 |
| 2024-05-28 | 8:13:47 PM | 360.850 | 0 |
| 2024-05-28 | 6:59:16 PM | 360.460 | 0 |
| 2024-05-28 | 5:49:04 PM | 360.420 | 0 |
| 2024-05-28 | 4:49:07 PM | 360.510 | 0 |
| 2024-05-28 | 3:46:40 PM | 360.650 | 0 |
| 2024-05-28 | 2:35:53 PM | 360.470 | 0 |
| 2024-05-28 | 1:23:15 PM | 360.110 | 0 |
| 2024-05-28 | 12:17:34 PM | 360.390 | 0 |
| 2024-05-28 | 12:04:51 PM | 360.440 | 0 |
All quotes in EUR
