Soc. Generale Discount Zert VBK 2.../ DE000SW1GGG0 /
| 2024-05-03 9:45:55 PM | Chg. +0.020 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | +0.10% | 0 Turnover: 0.000 |
19.780Bid Size: 600 | -Ask Size: - | 20.430 | 19.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:55 PM | 19.750 | 0 |
| 2024-05-03 | 9:23:43 PM | 19.760 | 0 |
| 2024-05-03 | 8:18:58 PM | 19.780 | 0 |
| 2024-05-03 | 7:05:56 PM | 19.760 | 0 |
| 2024-05-03 | 5:51:16 PM | 19.740 | 0 |
| 2024-05-03 | 4:38:46 PM | 19.930 | 0 |
| 2024-05-03 | 3:45:38 PM | 20.170 | 0 |
| 2024-05-03 | 3:31:27 PM | 20.060 | 0 |
| 2024-05-03 | 2:38:54 PM | 20.430 | 0 |
| 2024-05-03 | 2:19:11 PM | 19.910 | 0 |
| 2024-05-03 | 1:16:37 PM | 19.900 | 0 |
| 2024-05-03 | 12:39:30 PM | 19.800 | 0 |
| 2024-05-03 | 12:06:03 PM | 19.800 | 0 |
All quotes in EUR
