Soc. Generale Discount Zert VVD 2.../ DE000SU54P51 /
| 2024-05-17 9:47:34 PM | Chg. -0.010 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.230EUR | -0.03% | 0 Turnover: 0.000 |
29.250Bid Size: 500 | 29.460Ask Size: 500 | 29.400 | 28.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:34 PM | 29.230 | 0 |
| 2024-05-17 | 9:11:36 PM | 29.230 | 0 |
| 2024-05-17 | 7:57:02 PM | 29.200 | 0 |
| 2024-05-17 | 6:51:18 PM | 29.210 | 0 |
| 2024-05-17 | 5:49:31 PM | 29.200 | 0 |
| 2024-05-17 | 4:42:51 PM | 29.270 | 0 |
| 2024-05-17 | 4:39:24 PM | 29.250 | 0 |
| 2024-05-17 | 3:29:16 PM | 29.260 | 0 |
| 2024-05-17 | 2:18:43 PM | 29.100 | 0 |
| 2024-05-17 | 1:05:12 PM | 29.180 | 0 |
| 2024-05-17 | 12:01:49 PM | 29.360 | 0 |
| 2024-05-17 | 10:55:41 AM | 29.400 | 0 |
| 2024-05-17 | 9:54:22 AM | 29.400 | 0 |
All quotes in EUR
