Soc. Generale Discount Zert VVD 2.../ DE000SV6B2Z8 /
| 16/05/2024 21:51:11 | Chg. +0.040 | Volume | Bid21:55:15 | Ask21:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 29.590EUR | +0.14% | 0 Turnover: 0.000 |
29.590Bid Size: 1,000 | 29.610Ask Size: 1,000 | 29.640 | 29.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:51:11 | 29.590 | 0 |
| 16/05/2024 | 21:00:20 | 29.600 | 0 |
| 16/05/2024 | 19:59:26 | 29.600 | 0 |
| 16/05/2024 | 18:51:40 | 29.610 | 0 |
| 16/05/2024 | 17:40:00 | 29.600 | 0 |
| 16/05/2024 | 16:26:11 | 29.620 | 0 |
| 16/05/2024 | 15:24:06 | 29.640 | 0 |
| 16/05/2024 | 14:14:13 | 29.640 | 0 |
| 16/05/2024 | 13:05:56 | 29.610 | 0 |
| 16/05/2024 | 11:56:48 | 29.540 | 0 |
| 16/05/2024 | 11:32:29 | 29.500 | 0 |
| 16/05/2024 | 10:56:05 | 29.540 | 0 |
| 16/05/2024 | 09:49:35 | 29.580 | 0 |
All quotes in EUR
