Soc. Generale Discount Zert XOM 2.../ DE000SV4NPT5 /
| 2024-05-02 3:37:29 PM | Chg. -1.050 | Volume | Bid3:56:15 PM | Ask3:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.490EUR | -0.98% | 0 Turnover: 0.000 |
106.470Bid Size: 10,000 | 106.490Ask Size: 10,000 | 106.490 | 105.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:37:29 PM | 106.490 | 0 |
| 2024-05-02 | 3:26:33 PM | 106.020 | 0 |
| 2024-05-02 | 2:23:16 PM | 106.070 | 0 |
| 2024-05-02 | 1:21:44 PM | 106.230 | 0 |
| 2024-05-02 | 12:09:21 PM | 106.140 | 0 |
| 2024-05-02 | 11:19:14 AM | 106.070 | 0 |
| 2024-05-02 | 11:03:48 AM | 106.070 | 0 |
| 2024-05-02 | 9:47:25 AM | 105.960 | 0 |
| 2024-05-02 | 9:27:32 AM | 105.900 | 0 |
| 2024-05-02 | 9:20:22 AM | 106.030 | 0 |
| 2024-05-02 | 9:17:07 AM | 106.010 | 0 |
| 2024-05-02 | 9:02:30 AM | 106.070 | 0 |
| 2024-05-02 | 8:47:09 AM | 105.900 | 0 |
All quotes in EUR
