Soc. Generale Discount Zert XOM 3.../ DE000SU7QKG0 /
| 2024-05-17 9:47:58 PM | Chg. +0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.740EUR | +0.24% | 0 Turnover: 0.000 |
96.740Bid Size: 1,000 | 96.760Ask Size: 1,000 | 96.740 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:58 PM | 96.740 | 0 |
| 2024-05-17 | 8:49:06 PM | 96.740 | 0 |
| 2024-05-17 | 7:39:29 PM | 96.700 | 0 |
| 2024-05-17 | 6:38:40 PM | 96.660 | 0 |
| 2024-05-17 | 5:37:22 PM | 96.640 | 0 |
| 2024-05-17 | 4:50:23 PM | 96.630 | 0 |
| 2024-05-17 | 4:36:05 PM | 96.610 | 0 |
| 2024-05-17 | 3:26:02 PM | 96.510 | 0 |
| 2024-05-17 | 2:24:29 PM | 96.520 | 0 |
| 2024-05-17 | 1:21:15 PM | 96.510 | 0 |
| 2024-05-17 | 12:07:43 PM | 96.530 | 0 |
| 2024-05-17 | 11:03:13 AM | 96.520 | 0 |
| 2024-05-17 | 9:57:12 AM | 96.540 | 0 |
All quotes in EUR
