Soc. Generale Discount Zert ZAL 2.../ DE000SQ676T8 /
| 2024-04-30 9:40:42 PM | Chg. -0.850 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.340EUR | -3.37% | 0 Turnover: 0.000 |
24.250Bid Size: 750 | -Ask Size: - | 25.400 | 24.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:42 PM | 24.340 | 0 |
| 2024-04-30 | 9:06:04 PM | 24.370 | 0 |
| 2024-04-30 | 7:54:33 PM | 24.360 | 0 |
| 2024-04-30 | 6:53:39 PM | 24.330 | 0 |
| 2024-04-30 | 6:49:10 PM | 24.310 | 0 |
| 2024-04-30 | 5:42:32 PM | 24.390 | 0 |
| 2024-04-30 | 4:33:32 PM | 24.460 | 0 |
| 2024-04-30 | 3:25:07 PM | 24.530 | 0 |
| 2024-04-30 | 2:23:55 PM | 24.880 | 0 |
| 2024-04-30 | 1:28:52 PM | 24.780 | 0 |
| 2024-04-30 | 1:16:09 PM | 24.830 | 0 |
| 2024-04-30 | 12:03:52 PM | 25.030 | 0 |
| 2024-04-30 | 11:52:32 AM | 24.990 | 0 |
All quotes in EUR
