Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 2024-05-10 9:17:29 PM | Chg. +0.67 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.12EUR | +0.37% | 30 Turnover: 5,447.85 |
-Bid Size: - | -Ask Size: - | 181.73 | 180.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:17:29 PM | 181.12 | 0 |
| 2024-05-10 | 8:17:32 PM | 181.10 | 0 |
| 2024-05-10 | 7:17:47 PM | 181.05 | 0 |
| 2024-05-10 | 6:20:51 PM | 181.07 | 0 |
| 2024-05-10 | 5:22:27 PM | 181.06 | 0 |
| 2024-05-10 | 4:21:48 PM | 180.98 | 0 |
| 2024-05-10 | 3:21:00 PM | 181.15 | 0 |
| 2024-05-10 | 2:21:28 PM | 181.40 | 0 |
| 2024-05-10 | 1:22:15 PM | 181.08 | 0 |
| 2024-05-10 | 12:18:55 PM | 181.51 | 0 |
| 2024-05-10 | 11:50:31 AM | 181.59 | 15 |
| 2024-05-10 | 11:50:15 AM | 181.60 | 15 |
| 2024-05-10 | 11:16:59 AM | 181.73 | 0 |
All quotes in EUR
