Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7L1 /
| 2024-05-03 3:57:23 PM | Chg. +5.760 | Volume | Bid4:56:00 PM | Ask4:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.210EUR | +1.76% | 0 Turnover: 0.000 |
331.000Bid Size: 40,000 | 331.100Ask Size: 40,000 | 333.210 | 330.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:57:23 PM | 333.210 | 0 |
| 2024-05-03 | 3:52:55 PM | 333.000 | 0 |
| 2024-05-03 | 2:43:43 PM | 332.720 | 0 |
| 2024-05-03 | 2:41:25 PM | 332.850 | 0 |
| 2024-05-03 | 1:28:01 PM | 330.860 | 0 |
| 2024-05-03 | 12:39:46 PM | 330.860 | 0 |
| 2024-05-03 | 12:22:27 PM | 331.010 | 0 |
| 2024-05-03 | 11:08:44 AM | 330.480 | 0 |
| 2024-05-03 | 9:54:19 AM | 330.120 | 0 |
| 2024-05-03 | 9:24:50 AM | 330.020 | 0 |
| 2024-05-03 | 9:00:38 AM | 330.240 | 0 |
| 2024-05-02 | 9:39:00 PM | 327.450 | 0 |
| 2024-05-02 | 8:34:01 PM | 327.820 | 0 |
All quotes in EUR
