Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 2024-05-02 3:14:05 PM | Chg. +0.05 | Volume | Bid3:42:01 PM | Ask3:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 356.16EUR | +0.01% | - Turnover: - |
356.00Bid Size: 8,000 | -Ask Size: - | 356.16 | 355.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:14:05 PM | 356.16 | 0 |
| 2024-05-02 | 2:15:13 PM | 356.07 | 0 |
| 2024-05-02 | 1:11:45 PM | 355.95 | 0 |
| 2024-05-02 | 12:11:36 PM | 355.60 | 0 |
| 2024-05-02 | 8:07:38 AM | 355.18 | 0 |
| 2024-04-30 | 5:14:06 PM | 356.11 | 0 |
| 2024-04-30 | 4:16:11 PM | 356.58 | 0 |
| 2024-04-30 | 3:16:16 PM | 356.70 | 0 |
| 2024-04-30 | 2:16:11 PM | 357.64 | 0 |
| 2024-04-30 | 1:11:43 PM | 357.67 | 0 |
| 2024-04-30 | 12:11:32 PM | 357.60 | 0 |
| 2024-04-30 | 8:07:51 AM | 358.41 | 0 |
| 2024-04-29 | 5:11:29 PM | 357.25 | 0 |
All quotes in EUR
