Soc. Generale Index/Partizip. Zer.../ DE000CU0V6T0 /
| 14/05/2024 21:02:27 | Chg. +2.01 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 205.25EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.29 | 203.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:02:27 | 205.25 | 0 |
| 14/05/2024 | 20:02:27 | 205.29 | 0 |
| 14/05/2024 | 19:02:23 | 204.98 | 0 |
| 14/05/2024 | 18:11:36 | 204.47 | 0 |
| 14/05/2024 | 17:02:16 | 204.71 | 0 |
| 14/05/2024 | 16:02:18 | 205.05 | 0 |
| 14/05/2024 | 15:02:19 | 204.21 | 0 |
| 14/05/2024 | 14:02:28 | 204.02 | 0 |
| 14/05/2024 | 13:02:18 | 204.09 | 0 |
| 14/05/2024 | 12:02:19 | 204.23 | 0 |
| 14/05/2024 | 11:02:22 | 203.98 | 0 |
| 14/05/2024 | 09:17:12 | 203.47 | 0 |
| 14/05/2024 | 08:06:36 | 204.01 | 0 |
All quotes in EUR
