Soc. Generale Index/Partizip. Zer.../ DE000CJ8V3G9 /
| 2024-05-28 4:56:54 PM | Chg. -0.560 | Volume | Bid5:09:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 266.290EUR | -0.21% | 0 Turnover: 0.000 |
266.300Bid Size: 5,000 | -Ask Size: - | 269.600 | 266.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:56:54 PM | 266.290 | 0 |
| 2024-05-28 | 3:55:23 PM | 266.810 | 0 |
| 2024-05-28 | 2:38:49 PM | 267.560 | 0 |
| 2024-05-28 | 1:23:50 PM | 268.660 | 0 |
| 2024-05-28 | 12:09:31 PM | 268.650 | 0 |
| 2024-05-28 | 11:59:05 AM | 268.860 | 0 |
| 2024-05-28 | 10:54:10 AM | 269.450 | 0 |
| 2024-05-28 | 10:33:48 AM | 269.600 | 0 |
| 2024-05-28 | 9:48:37 AM | 268.850 | 0 |
| 2024-05-28 | 8:54:20 AM | 267.510 | 0 |
| 2024-05-28 | 8:48:51 AM | 267.390 | 0 |
| 2024-05-27 | 9:51:19 PM | 266.850 | 0 |
| 2024-05-27 | 8:36:15 PM | 266.720 | 0 |
All quotes in EUR
